Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: NotImplementedError
Message: That compression method is not supported
Traceback: Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1815, in _prepare_split_single
for _, table in generator:
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/csv/csv.py", line 188, in _generate_tables
csv_file_reader = pd.read_csv(file, iterator=True, dtype=dtype, **self.config.pd_read_csv_kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/streaming.py", line 73, in wrapper
return function(*args, download_config=download_config, **kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/utils/file_utils.py", line 1199, in xpandas_read_csv
return pd.read_csv(xopen(filepath_or_buffer, "rb", download_config=download_config), **kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/utils/file_utils.py", line 935, in xopen
file_obj = fsspec.open(file, mode=mode, *args, **kwargs).open()
File "/src/services/worker/.venv/lib/python3.9/site-packages/fsspec/core.py", line 135, in open
return self.__enter__()
File "/src/services/worker/.venv/lib/python3.9/site-packages/fsspec/core.py", line 103, in __enter__
f = self.fs.open(self.path, mode=mode)
File "/src/services/worker/.venv/lib/python3.9/site-packages/fsspec/spec.py", line 1293, in open
f = self._open(
File "/src/services/worker/.venv/lib/python3.9/site-packages/fsspec/implementations/zip.py", line 129, in _open
out = self.zip.open(path, mode.strip("b"), force_zip64=self.force_zip_64)
File "/usr/local/lib/python3.9/zipfile.py", line 1568, in open
return ZipExtFile(zef_file, mode, zinfo, pwd, True)
File "/usr/local/lib/python3.9/zipfile.py", line 799, in __init__
self._decompressor = _get_decompressor(self._compress_type)
File "/usr/local/lib/python3.9/zipfile.py", line 698, in _get_decompressor
_check_compression(compress_type)
File "/usr/local/lib/python3.9/zipfile.py", line 678, in _check_compression
raise NotImplementedError("That compression method is not supported")
NotImplementedError: That compression method is not supported
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1456, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1055, in convert_to_parquet
builder.download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 894, in download_and_prepare
self._download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 970, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1702, in _prepare_split
for job_id, done, content in self._prepare_split_single(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1858, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Unnamed: 0
string | open
float64 | close
float64 | high
float64 | low
float64 | volume
float64 | money
float64 | avg
float64 | high_limit
float64 | low_limit
float64 | pre_close
float64 | paused
float64 | factor
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005-01-04
| 1.41
| 1.4
| 1.41
| 1.39
| 8,204,283
| 11,465,603
| 1.4
| 1.56
| 1.27
| 1.41
| 0
| 0.214624
|
2005-01-05
| 1.4
| 1.39
| 1.41
| 1.36
| 15,013,006
| 20,718,559
| 1.38
| 1.54
| 1.26
| 1.4
| 0
| 0.214624
|
2005-01-06
| 1.4
| 1.4
| 1.41
| 1.38
| 12,423,677
| 17,333,840
| 1.4
| 1.53
| 1.25
| 1.39
| 0
| 0.214624
|
2005-01-07
| 1.41
| 1.4
| 1.42
| 1.39
| 8,788,185
| 12,302,853
| 1.4
| 1.54
| 1.26
| 1.4
| 0
| 0.214624
|
2005-01-10
| 1.4
| 1.41
| 1.41
| 1.37
| 12,263,592
| 17,111,498
| 1.4
| 1.54
| 1.26
| 1.4
| 0
| 0.214624
|
2005-01-11
| 1.41
| 1.41
| 1.41
| 1.41
| 0
| 0
| 1.41
| 1.41
| 1.41
| 1.41
| 1
| 0.214624
|
2005-01-12
| 1.42
| 1.4
| 1.42
| 1.39
| 7,635,087
| 10,672,635
| 1.4
| 1.56
| 1.27
| 1.41
| 0
| 0.214624
|
2005-01-13
| 1.4
| 1.41
| 1.42
| 1.4
| 7,458,522
| 10,504,590
| 1.41
| 1.54
| 1.26
| 1.4
| 0
| 0.214624
|
2005-01-14
| 1.41
| 1.4
| 1.42
| 1.39
| 7,477,140
| 10,476,658
| 1.4
| 1.55
| 1.27
| 1.41
| 0
| 0.214624
|
2005-01-17
| 1.39
| 1.34
| 1.39
| 1.33
| 14,776,606
| 20,039,971
| 1.36
| 1.53
| 1.26
| 1.4
| 0
| 0.214624
|
2005-01-18
| 1.34
| 1.33
| 1.35
| 1.32
| 12,075,966
| 16,109,620
| 1.33
| 1.48
| 1.21
| 1.34
| 0
| 0.214624
|
2005-01-19
| 1.33
| 1.32
| 1.34
| 1.32
| 7,852,793
| 10,416,563
| 1.33
| 1.47
| 1.2
| 1.33
| 0
| 0.214624
|
2005-01-20
| 1.32
| 1.29
| 1.32
| 1.28
| 18,399,374
| 23,815,009
| 1.29
| 1.46
| 1.19
| 1.32
| 0
| 0.214624
|
2005-01-21
| 1.29
| 1.38
| 1.4
| 1.26
| 46,769,641
| 62,408,193
| 1.33
| 1.42
| 1.16
| 1.29
| 0
| 0.214624
|
2005-01-24
| 1.42
| 1.39
| 1.43
| 1.37
| 30,091,625
| 41,761,044
| 1.39
| 1.51
| 1.24
| 1.38
| 0
| 0.214624
|
2005-01-25
| 1.38
| 1.35
| 1.39
| 1.35
| 16,308,480
| 22,142,394
| 1.36
| 1.53
| 1.25
| 1.39
| 0
| 0.214624
|
2005-01-26
| 1.35
| 1.35
| 1.39
| 1.34
| 11,823,291
| 16,124,242
| 1.36
| 1.49
| 1.22
| 1.35
| 0
| 0.214624
|
2005-01-27
| 1.35
| 1.32
| 1.35
| 1.31
| 11,764,858
| 15,671,762
| 1.33
| 1.49
| 1.22
| 1.35
| 0
| 0.214624
|
2005-01-28
| 1.32
| 1.32
| 1.33
| 1.3
| 10,862,175
| 14,212,959
| 1.31
| 1.45
| 1.19
| 1.32
| 0
| 0.214624
|
2005-01-31
| 1.32
| 1.3
| 1.32
| 1.29
| 8,656,163
| 11,288,374
| 1.3
| 1.46
| 1.19
| 1.32
| 0
| 0.214624
|
2005-02-01
| 1.3
| 1.31
| 1.33
| 1.3
| 9,909,376
| 13,006,364
| 1.31
| 1.43
| 1.17
| 1.3
| 0
| 0.214624
|
2005-02-02
| 1.31
| 1.37
| 1.38
| 1.31
| 26,542,559
| 35,957,947
| 1.35
| 1.44
| 1.18
| 1.31
| 0
| 0.214624
|
2005-02-03
| 1.37
| 1.35
| 1.38
| 1.35
| 19,293,227
| 26,337,392
| 1.37
| 1.51
| 1.24
| 1.37
| 0
| 0.214624
|
2005-02-04
| 1.35
| 1.42
| 1.45
| 1.34
| 41,551,703
| 58,460,211
| 1.41
| 1.49
| 1.22
| 1.35
| 0
| 0.214624
|
2005-02-16
| 1.42
| 1.41
| 1.43
| 1.4
| 19,716,848
| 27,970,435
| 1.42
| 1.56
| 1.27
| 1.42
| 0
| 0.214624
|
2005-02-17
| 1.42
| 1.41
| 1.43
| 1.4
| 14,108,385
| 19,839,010
| 1.41
| 1.56
| 1.27
| 1.41
| 0
| 0.214624
|
2005-02-18
| 1.41
| 1.42
| 1.43
| 1.41
| 18,472,488
| 26,213,869
| 1.42
| 1.55
| 1.27
| 1.41
| 0
| 0.214624
|
2005-02-21
| 1.42
| 1.44
| 1.45
| 1.42
| 30,103,232
| 43,335,847
| 1.44
| 1.56
| 1.27
| 1.42
| 0
| 0.214624
|
2005-02-22
| 1.44
| 1.45
| 1.45
| 1.42
| 36,541,068
| 52,460,968
| 1.44
| 1.58
| 1.3
| 1.44
| 0
| 0.214624
|
2005-02-23
| 1.45
| 1.43
| 1.45
| 1.42
| 23,855,156
| 34,215,337
| 1.43
| 1.59
| 1.3
| 1.45
| 0
| 0.214624
|
2005-02-24
| 1.43
| 1.42
| 1.43
| 1.41
| 23,237,129
| 32,969,255
| 1.42
| 1.58
| 1.29
| 1.43
| 0
| 0.214624
|
2005-02-25
| 1.42
| 1.43
| 1.45
| 1.42
| 26,361,969
| 37,865,716
| 1.44
| 1.56
| 1.28
| 1.42
| 0
| 0.214624
|
2005-02-28
| 1.43
| 1.39
| 1.43
| 1.38
| 24,036,408
| 33,546,810
| 1.4
| 1.57
| 1.28
| 1.43
| 0
| 0.214624
|
2005-03-01
| 1.39
| 1.37
| 1.4
| 1.37
| 15,672,538
| 21,592,546
| 1.38
| 1.53
| 1.25
| 1.39
| 0
| 0.214624
|
2005-03-02
| 1.37
| 1.37
| 1.39
| 1.37
| 14,350,004
| 19,739,123
| 1.38
| 1.51
| 1.24
| 1.37
| 0
| 0.214624
|
2005-03-03
| 1.37
| 1.38
| 1.38
| 1.36
| 8,293,481
| 11,399,016
| 1.37
| 1.51
| 1.23
| 1.37
| 0
| 0.214624
|
2005-03-04
| 1.38
| 1.37
| 1.38
| 1.36
| 10,139,239
| 13,861,124
| 1.37
| 1.52
| 1.24
| 1.38
| 0
| 0.214624
|
2005-03-07
| 1.36
| 1.34
| 1.37
| 1.34
| 14,785,972
| 19,970,363
| 1.35
| 1.5
| 1.23
| 1.37
| 0
| 0.214624
|
2005-03-08
| 1.37
| 1.36
| 1.37
| 1.34
| 21,255,454
| 28,709,799
| 1.35
| 1.47
| 1.21
| 1.34
| 0
| 0.214624
|
2005-03-09
| 1.37
| 1.35
| 1.37
| 1.34
| 20,296,556
| 27,405,674
| 1.35
| 1.5
| 1.23
| 1.36
| 0
| 0.214624
|
2005-03-10
| 1.35
| 1.32
| 1.35
| 1.32
| 19,171,237
| 25,487,681
| 1.33
| 1.49
| 1.21
| 1.35
| 0
| 0.214624
|
2005-03-11
| 1.31
| 1.31
| 1.32
| 1.3
| 16,897,082
| 22,164,102
| 1.31
| 1.46
| 1.19
| 1.32
| 0
| 0.214624
|
2005-03-14
| 1.31
| 1.3
| 1.32
| 1.29
| 17,208,484
| 22,469,620
| 1.3
| 1.44
| 1.18
| 1.31
| 0
| 0.214624
|
2005-03-15
| 1.31
| 1.29
| 1.32
| 1.28
| 20,188,563
| 26,068,269
| 1.29
| 1.44
| 1.17
| 1.3
| 0
| 0.214624
|
2005-03-16
| 1.29
| 1.27
| 1.29
| 1.27
| 14,914,168
| 19,019,884
| 1.27
| 1.41
| 1.16
| 1.29
| 0
| 0.214624
|
2005-03-17
| 1.27
| 1.28
| 1.29
| 1.27
| 13,395,229
| 17,202,351
| 1.28
| 1.4
| 1.15
| 1.27
| 0
| 0.214624
|
2005-03-18
| 1.29
| 1.27
| 1.3
| 1.27
| 14,961,190
| 19,121,018
| 1.28
| 1.41
| 1.15
| 1.28
| 0
| 0.214624
|
2005-03-21
| 1.27
| 1.27
| 1.29
| 1.27
| 8,577,961
| 10,936,012
| 1.27
| 1.4
| 1.15
| 1.27
| 0
| 0.214624
|
2005-03-22
| 1.29
| 1.19
| 1.29
| 1.18
| 24,397,184
| 29,748,205
| 1.22
| 1.4
| 1.15
| 1.27
| 0
| 0.214624
|
2005-03-23
| 1.19
| 1.15
| 1.2
| 1.15
| 27,796,937
| 32,514,008
| 1.17
| 1.31
| 1.07
| 1.19
| 0
| 0.214624
|
2005-03-24
| 1.15
| 1.16
| 1.17
| 1.14
| 24,744,820
| 28,537,971
| 1.15
| 1.27
| 1.03
| 1.15
| 0
| 0.214624
|
2005-03-25
| 1.16
| 1.16
| 1.17
| 1.15
| 11,876,123
| 13,743,520
| 1.16
| 1.27
| 1.04
| 1.16
| 0
| 0.214624
|
2005-03-28
| 1.15
| 1.14
| 1.16
| 1.12
| 12,790,049
| 14,545,215
| 1.14
| 1.27
| 1.04
| 1.16
| 0
| 0.214624
|
2005-03-29
| 1.14
| 1.14
| 1.15
| 1.13
| 8,968,305
| 10,245,726
| 1.14
| 1.25
| 1.02
| 1.14
| 0
| 0.214624
|
2005-03-30
| 1.14
| 1.09
| 1.14
| 1.08
| 19,726,036
| 21,780,402
| 1.1
| 1.25
| 1.02
| 1.14
| 0
| 0.214624
|
2005-03-31
| 1.09
| 1.12
| 1.12
| 1.09
| 15,881,383
| 17,553,914
| 1.11
| 1.2
| 0.99
| 1.09
| 0
| 0.214624
|
2005-04-01
| 1.12
| 1.2
| 1.23
| 1.1
| 32,636,943
| 38,229,996
| 1.17
| 1.23
| 1.01
| 1.12
| 0
| 0.214624
|
2005-04-04
| 1.18
| 1.16
| 1.2
| 1.15
| 25,015,802
| 29,392,985
| 1.17
| 1.32
| 1.08
| 1.2
| 0
| 0.214624
|
2005-04-05
| 1.16
| 1.18
| 1.2
| 1.16
| 21,014,921
| 24,840,491
| 1.18
| 1.28
| 1.05
| 1.16
| 0
| 0.214624
|
2005-04-06
| 1.18
| 1.2
| 1.22
| 1.16
| 24,625,393
| 29,248,053
| 1.19
| 1.3
| 1.06
| 1.18
| 0
| 0.214624
|
2005-04-07
| 1.22
| 1.32
| 1.32
| 1.22
| 116,676,845
| 152,371,698
| 1.3
| 1.32
| 1.08
| 1.2
| 0
| 0.214624
|
2005-04-08
| 1.35
| 1.46
| 1.46
| 1.33
| 231,644,721
| 320,033,427
| 1.38
| 1.46
| 1.19
| 1.32
| 0
| 0.214624
|
2005-04-11
| 1.46
| 1.49
| 1.59
| 1.42
| 259,548,003
| 390,768,305
| 1.5
| 1.6
| 1.31
| 1.46
| 0
| 0.214624
|
2005-04-12
| 1.48
| 1.43
| 1.48
| 1.42
| 135,748,759
| 196,698,219
| 1.45
| 1.64
| 1.34
| 1.49
| 0
| 0.214624
|
2005-04-13
| 1.44
| 1.48
| 1.53
| 1.43
| 191,262,843
| 284,353,272
| 1.49
| 1.57
| 1.28
| 1.43
| 0
| 0.214624
|
2005-04-14
| 1.47
| 1.42
| 1.47
| 1.4
| 94,724,631
| 135,473,534
| 1.43
| 1.62
| 1.33
| 1.48
| 0
| 0.214624
|
2005-04-15
| 1.4
| 1.42
| 1.45
| 1.37
| 85,743,737
| 121,206,909
| 1.41
| 1.56
| 1.27
| 1.42
| 0
| 0.214624
|
2005-04-18
| 1.41
| 1.38
| 1.41
| 1.36
| 47,522,252
| 65,648,150
| 1.38
| 1.56
| 1.28
| 1.42
| 0
| 0.214624
|
2005-04-19
| 1.38
| 1.45
| 1.46
| 1.38
| 89,480,266
| 127,516,858
| 1.43
| 1.52
| 1.24
| 1.38
| 0
| 0.214624
|
2005-04-20
| 1.42
| 1.42
| 1.45
| 1.38
| 61,561,488
| 87,204,359
| 1.42
| 1.59
| 1.3
| 1.45
| 0
| 0.214624
|
2005-04-21
| 1.42
| 1.42
| 1.42
| 1.42
| 0
| 0
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 0.214624
|
2005-04-22
| 1.32
| 1.28
| 1.37
| 1.28
| 116,077,754
| 152,338,280
| 1.31
| 1.56
| 1.28
| 1.42
| 0
| 0.214624
|
2005-04-25
| 1.24
| 1.24
| 1.26
| 1.16
| 76,599,640
| 92,417,042
| 1.21
| 1.41
| 1.15
| 1.28
| 0
| 0.214624
|
2005-04-26
| 1.24
| 1.3
| 1.32
| 1.22
| 67,501,741
| 85,802,178
| 1.27
| 1.37
| 1.12
| 1.24
| 0
| 0.214624
|
2005-04-27
| 1.3
| 1.23
| 1.3
| 1.22
| 51,158,848
| 63,958,179
| 1.25
| 1.43
| 1.17
| 1.3
| 0
| 0.214624
|
2005-04-28
| 1.22
| 1.26
| 1.29
| 1.18
| 61,798,288
| 77,119,703
| 1.25
| 1.35
| 1.11
| 1.23
| 0
| 0.214624
|
2005-04-29
| 1.26
| 1.33
| 1.39
| 1.24
| 110,087,432
| 146,846,534
| 1.33
| 1.39
| 1.14
| 1.26
| 0
| 0.214624
|
2005-05-09
| 1.34
| 1.31
| 1.35
| 1.28
| 45,167,053
| 59,428,487
| 1.32
| 1.46
| 1.2
| 1.33
| 0
| 0.214624
|
2005-05-10
| 1.31
| 1.35
| 1.37
| 1.28
| 50,513,634
| 67,332,306
| 1.33
| 1.44
| 1.18
| 1.31
| 0
| 0.214624
|
2005-05-11
| 1.35
| 1.33
| 1.37
| 1.31
| 49,793,415
| 66,813,691
| 1.34
| 1.49
| 1.22
| 1.35
| 0
| 0.214624
|
2005-05-12
| 1.33
| 1.33
| 1.36
| 1.32
| 36,993,377
| 49,387,037
| 1.33
| 1.46
| 1.2
| 1.33
| 0
| 0.214624
|
2005-05-13
| 1.33
| 1.29
| 1.34
| 1.27
| 51,942,765
| 67,292,190
| 1.3
| 1.46
| 1.2
| 1.33
| 0
| 0.214624
|
2005-05-16
| 1.29
| 1.27
| 1.29
| 1.24
| 25,375,422
| 32,003,585
| 1.26
| 1.42
| 1.16
| 1.29
| 0
| 0.214624
|
2005-05-17
| 1.27
| 1.3
| 1.32
| 1.25
| 28,395,902
| 36,815,800
| 1.3
| 1.39
| 1.14
| 1.27
| 0
| 0.214624
|
2005-05-18
| 1.3
| 1.32
| 1.33
| 1.3
| 24,250,112
| 31,843,283
| 1.31
| 1.43
| 1.17
| 1.3
| 0
| 0.214624
|
2005-05-19
| 1.32
| 1.33
| 1.35
| 1.29
| 34,010,283
| 45,054,190
| 1.32
| 1.45
| 1.19
| 1.32
| 0
| 0.214624
|
2005-05-20
| 1.33
| 1.33
| 1.36
| 1.31
| 46,039,157
| 61,928,409
| 1.35
| 1.46
| 1.2
| 1.33
| 0
| 0.214624
|
2005-05-23
| 1.32
| 1.28
| 1.32
| 1.28
| 38,503,705
| 49,957,549
| 1.3
| 1.47
| 1.2
| 1.33
| 0
| 0.214624
|
2005-05-24
| 1.28
| 1.32
| 1.34
| 1.27
| 32,585,434
| 42,826,925
| 1.31
| 1.41
| 1.15
| 1.28
| 0
| 0.214624
|
2005-05-25
| 1.33
| 1.32
| 1.35
| 1.31
| 25,751,001
| 34,222,409
| 1.33
| 1.46
| 1.19
| 1.32
| 0
| 0.214624
|
2005-05-26
| 1.32
| 1.32
| 1.33
| 1.31
| 20,356,513
| 26,903,132
| 1.32
| 1.46
| 1.19
| 1.32
| 0
| 0.214624
|
2005-05-27
| 1.32
| 1.32
| 1.35
| 1.31
| 25,309,209
| 33,668,510
| 1.33
| 1.45
| 1.19
| 1.32
| 0
| 0.214624
|
2005-05-30
| 1.31
| 1.31
| 1.32
| 1.27
| 27,045,160
| 35,028,504
| 1.29
| 1.45
| 1.19
| 1.32
| 0
| 0.214624
|
2005-05-31
| 1.31
| 1.29
| 1.32
| 1.28
| 27,953,705
| 36,305,938
| 1.3
| 1.44
| 1.18
| 1.31
| 0
| 0.214624
|
2005-06-01
| 1.29
| 1.28
| 1.3
| 1.27
| 17,980,804
| 23,047,623
| 1.28
| 1.42
| 1.16
| 1.29
| 0
| 0.214624
|
2005-06-02
| 1.28
| 1.24
| 1.29
| 1.22
| 36,699,029
| 45,884,840
| 1.25
| 1.41
| 1.15
| 1.28
| 0
| 0.214624
|
2005-06-03
| 1.24
| 1.25
| 1.29
| 1.23
| 30,959,890
| 38,920,534
| 1.26
| 1.37
| 1.12
| 1.24
| 0
| 0.214624
|
2005-06-06
| 1.25
| 1.27
| 1.28
| 1.23
| 23,118,083
| 29,060,143
| 1.26
| 1.38
| 1.13
| 1.25
| 0
| 0.214624
|
2005-06-07
| 1.28
| 1.27
| 1.31
| 1.27
| 32,456,129
| 41,759,293
| 1.29
| 1.4
| 1.15
| 1.27
| 0
| 0.214624
|
2005-06-08
| 1.27
| 1.39
| 1.4
| 1.27
| 102,559,216
| 138,782,547
| 1.35
| 1.4
| 1.15
| 1.27
| 0
| 0.214624
|
End of preview.
README.md exists but content is empty.
- Downloads last month
- 112