Open time
stringdate 2017-08-17 00:00:00
2026-02-22 00:00:00
| open
float64 0
126k
| high
float64 0
126k
| low
float64 0
126k
| close
float64 0
126k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2026-02-22 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-02-13 00:00:00
| 5.2527
| 5.6295
| 5.1301
| 5.256
| 9,559,720.38
|
2021-02-13 11:59:59.999
| 51,747,514.867854
| 118,740
| 4,792,161.5
| 26,000,723.532354
| 0
|
2021-02-13 12:00:00
| 5.2603
| 6.024
| 5.14
| 5.7
| 14,622,042.48
|
2021-02-13 23:59:59.999
| 82,696,610.332065
| 161,415
| 7,985,079.07
| 45,182,756.060581
| 0
|
2021-02-14 00:00:00
| 5.7
| 6.29
| 5.2708
| 5.5456
| 12,662,077.6
|
2021-02-14 11:59:59.999
| 74,004,179.047962
| 144,293
| 5,919,545.13
| 34,767,421.868577
| 0
|
2021-02-14 12:00:00
| 5.5456
| 5.5456
| 5.1001
| 5.25
| 7,228,321.03
|
2021-02-14 23:59:59.999
| 38,721,681.846159
| 86,227
| 3,410,197.42
| 18,301,794.441432
| 0
|
2021-02-15 00:00:00
| 5.25
| 5.3593
| 4.205
| 5.035
| 15,266,690.1
|
2021-02-15 11:59:59.999
| 72,448,603.548574
| 174,773
| 6,951,678.04
| 33,049,663.594776
| 0
|
2021-02-15 12:00:00
| 5.035
| 5.528
| 4.8
| 4.95
| 11,388,099.06
|
2021-02-15 23:59:59.999
| 59,448,099.232819
| 124,068
| 5,360,052.87
| 28,073,626.887935
| 0
|
2021-02-16 00:00:00
| 4.9413
| 5.1836
| 4.7653
| 4.9745
| 6,341,772.04
|
2021-02-16 11:59:59.999
| 31,917,689.177583
| 68,399
| 3,315,676.44
| 16,712,807.391638
| 0
|
2021-02-16 12:00:00
| 4.9707
| 5.05
| 4.6124
| 4.7567
| 8,458,442.67
|
2021-02-16 23:59:59.999
| 40,522,737.97901
| 75,746
| 4,305,587.81
| 20,606,246.043466
| 0
|
2021-02-17 00:00:00
| 4.7625
| 4.8843
| 4.4
| 4.792
| 7,153,884.73
|
2021-02-17 11:59:59.999
| 33,256,847.51173
| 67,521
| 3,509,603.59
| 16,356,591.750484
| 0
|
2021-02-17 12:00:00
| 4.792
| 5.0699
| 4.792
| 4.828
| 7,497,016.57
|
2021-02-17 23:59:59.999
| 36,869,823.230226
| 81,019
| 3,996,658.37
| 19,666,168.043912
| 0
|
2021-02-18 00:00:00
| 4.8307
| 5.1749
| 4.8129
| 4.9056
| 5,940,637.89
|
2021-02-18 11:59:59.999
| 29,778,823.55636
| 69,462
| 3,035,877.44
| 15,243,742.995246
| 0
|
2021-02-18 12:00:00
| 4.9056
| 5.0481
| 4.71
| 4.7718
| 6,067,025.72
|
2021-02-18 23:59:59.999
| 29,729,234.863708
| 65,926
| 2,887,407.24
| 14,173,861.478587
| 0
|
2021-02-19 00:00:00
| 4.7803
| 4.8697
| 4.5
| 4.7083
| 7,320,263.54
|
2021-02-19 11:59:59.999
| 34,393,459.507627
| 88,551
| 3,694,410.97
| 17,381,984.691975
| 0
|
2021-02-19 12:00:00
| 4.7098
| 4.8388
| 4.5228
| 4.6031
| 5,475,114.28
|
2021-02-19 23:59:59.999
| 25,551,421.389294
| 61,579
| 2,520,197.89
| 11,781,516.456929
| 0
|
2021-02-20 00:00:00
| 4.604
| 5.45
| 4.44
| 5.2653
| 13,719,154.28
|
2021-02-20 11:59:59.999
| 68,540,735.743886
| 137,593
| 7,595,660.91
| 38,018,723.561172
| 0
|
2021-02-20 12:00:00
| 5.2662
| 5.8976
| 4.6746
| 5.1293
| 20,332,721.67
|
2021-02-20 23:59:59.999
| 109,404,516.076069
| 222,980
| 10,344,000.8
| 55,947,123.00003
| 0
|
2021-02-21 00:00:00
| 5.1104
| 5.4783
| 4.9751
| 5.42
| 9,552,369.97
|
2021-02-21 11:59:59.999
| 49,932,171.892212
| 100,849
| 5,023,008.06
| 26,296,115.669393
| 0
|
2021-02-21 12:00:00
| 5.4207
| 5.4331
| 4.9087
| 5.0575
| 6,108,402.8
|
2021-02-21 23:59:59.999
| 31,631,998.591179
| 67,314
| 2,776,543.2
| 14,385,369.326632
| 0
|
2021-02-22 00:00:00
| 5.0575
| 5.0706
| 4.5338
| 4.7506
| 6,734,127.88
|
2021-02-22 11:59:59.999
| 32,513,241.1942
| 78,064
| 3,228,095.19
| 15,617,906.721867
| 0
|
2021-02-22 12:00:00
| 4.7506
| 4.7712
| 3.6047
| 4.5317
| 12,285,926.72
|
2021-02-22 23:59:59.999
| 53,592,155.942582
| 134,310
| 5,531,466.74
| 24,210,867.255803
| 0
|
2021-02-23 00:00:00
| 4.5351
| 4.5759
| 3
| 3.3261
| 15,666,273.45
|
2021-02-23 11:59:59.999
| 57,579,664.922619
| 146,206
| 7,682,895.17
| 28,236,468.763777
| 0
|
2021-02-23 12:00:00
| 3.3353
| 3.788
| 3.1655
| 3.6811
| 8,908,708.62
|
2021-02-23 23:59:59.999
| 31,195,967.158444
| 104,413
| 4,328,035.69
| 15,181,866.0633
| 0
|
2021-02-24 00:00:00
| 3.6938
| 4.1635
| 3.4293
| 3.9609
| 7,651,928.17
|
2021-02-24 11:59:59.999
| 29,688,612.577305
| 84,112
| 3,919,792.91
| 15,238,730.453053
| 0
|
2021-02-24 12:00:00
| 3.9609
| 4.118
| 3.4083
| 3.6436
| 8,832,897.24
|
2021-02-24 23:59:59.999
| 32,697,542.594904
| 86,393
| 4,123,010.77
| 15,251,559.520648
| 0
|
2021-02-25 00:00:00
| 3.6447
| 4.06
| 3.51
| 3.9686
| 9,042,357.7
|
2021-02-25 11:59:59.999
| 34,193,858.052882
| 80,294
| 4,691,764
| 17,770,017.318534
| 0
|
2021-02-25 12:00:00
| 3.9751
| 4.66
| 3.8
| 3.9342
| 24,327,552.91
|
2021-02-25 23:59:59.999
| 104,894,143.112172
| 219,243
| 12,160,303.82
| 52,523,859.903155
| 0
|
2021-02-26 00:00:00
| 3.9355
| 4.94
| 3.7764
| 4.6976
| 28,493,666.54
|
2021-02-26 11:59:59.999
| 124,826,916.312457
| 264,193
| 14,570,372.65
| 63,934,734.079722
| 0
|
2021-02-26 12:00:00
| 4.6925
| 5.1676
| 4.25
| 4.4897
| 20,384,159.08
|
2021-02-26 23:59:59.999
| 96,458,645.176113
| 224,997
| 10,336,339.66
| 49,058,521.171071
| 0
|
2021-02-27 00:00:00
| 4.4984
| 4.865
| 4.2445
| 4.4386
| 11,053,525.2
|
2021-02-27 11:59:59.999
| 50,046,547.645987
| 118,475
| 5,528,070.11
| 25,068,994.556797
| 0
|
2021-02-27 12:00:00
| 4.4374
| 4.52
| 4.01
| 4.1598
| 7,051,821.35
|
2021-02-27 23:59:59.999
| 30,397,597.896614
| 77,747
| 3,303,985.28
| 14,281,550.368559
| 0
|
2021-02-28 00:00:00
| 4.1492
| 4.1813
| 3.572
| 3.7918
| 10,907,042.09
|
2021-02-28 11:59:59.999
| 41,875,436.683417
| 99,923
| 5,129,216.67
| 19,650,406.463339
| 0
|
2021-02-28 12:00:00
| 3.7927
| 3.9866
| 3.5
| 3.8407
| 7,222,410.1
|
2021-02-28 23:59:59.999
| 26,809,823.404509
| 77,752
| 3,491,216.46
| 13,010,274.265718
| 0
|
2021-03-01 00:00:00
| 3.8408
| 4.2
| 3.777
| 4.1088
| 6,872,990.67
|
2021-03-01 11:59:59.999
| 27,302,078.119606
| 61,038
| 3,536,184.37
| 14,061,707.780463
| 0
|
2021-03-01 12:00:00
| 4.1108
| 4.1999
| 3.9221
| 4.1194
| 6,585,352.14
|
2021-03-01 23:59:59.999
| 26,728,086.876673
| 58,277
| 3,159,767.46
| 12,843,302.415261
| 0
|
2021-03-02 00:00:00
| 4.1194
| 4.3556
| 4.0415
| 4.1767
| 6,970,826.25
|
2021-03-02 11:59:59.999
| 29,349,840.604521
| 73,039
| 3,690,125.01
| 15,556,681.26537
| 0
|
2021-03-02 12:00:00
| 4.18
| 4.2727
| 3.81
| 4.0087
| 7,670,162.77
|
2021-03-02 23:59:59.999
| 30,972,071.688515
| 72,052
| 3,747,801.76
| 15,137,304.373327
| 0
|
2021-03-03 00:00:00
| 4.011
| 4.3177
| 3.986
| 4.2061
| 6,143,027.92
|
2021-03-03 11:59:59.999
| 25,413,173.859471
| 56,685
| 3,252,299.7
| 13,441,410.390639
| 0
|
2021-03-03 12:00:00
| 4.205
| 4.2902
| 4.034
| 4.0648
| 5,240,421.01
|
2021-03-03 23:59:59.999
| 21,865,745.616088
| 56,437
| 2,706,038.39
| 11,296,502.275314
| 0
|
2021-03-04 00:00:00
| 4.0685
| 4.2387
| 3.9
| 3.9666
| 5,950,586.07
|
2021-03-04 11:59:59.999
| 24,164,166.826822
| 59,078
| 2,959,563.87
| 12,036,959.717432
| 0
|
2021-03-04 12:00:00
| 3.9666
| 4.0707
| 3.7501
| 3.8366
| 4,520,626.52
|
2021-03-04 23:59:59.999
| 17,704,252.178164
| 52,041
| 2,031,123.6
| 7,951,511.589668
| 0
|
2021-03-05 00:00:00
| 3.8367
| 3.8377
| 3.52
| 3.6757
| 5,099,298.64
|
2021-03-05 11:59:59.999
| 18,502,637.341984
| 53,418
| 2,215,311.45
| 8,038,887.713529
| 0
|
2021-03-05 12:00:00
| 3.6728
| 3.85
| 3.5935
| 3.7287
| 4,571,885.96
|
2021-03-05 23:59:59.999
| 17,098,233.397975
| 49,113
| 2,429,347.22
| 9,088,854.366986
| 0
|
2021-03-06 00:00:00
| 3.7327
| 3.8637
| 3.6876
| 3.7475
| 2,895,896.32
|
2021-03-06 11:59:59.999
| 10,927,150.26765
| 26,347
| 1,458,642.55
| 5,513,831.988973
| 0
|
2021-03-06 12:00:00
| 3.746
| 3.8647
| 3.6051
| 3.8626
| 3,164,444.17
|
2021-03-06 23:59:59.999
| 11,823,188.314696
| 31,773
| 1,478,671.02
| 5,534,613.706304
| 0
|
2021-03-07 00:00:00
| 3.8646
| 4.11
| 3.7839
| 4.0669
| 6,887,496.95
|
2021-03-07 11:59:59.999
| 27,068,537.388742
| 77,159
| 3,476,760.75
| 13,696,543.216789
| 0
|
2021-03-07 12:00:00
| 4.0699
| 4.1003
| 3.7818
| 3.9827
| 6,418,888.94
|
2021-03-07 23:59:59.999
| 25,252,222.54485
| 69,593
| 3,363,187.81
| 13,242,459.7888
| 0
|
2021-03-08 00:00:00
| 3.988
| 4.0815
| 3.85
| 3.9891
| 6,298,385.69
|
2021-03-08 11:59:59.999
| 24,954,460.051745
| 63,682
| 3,196,734.84
| 12,668,412.399578
| 0
|
2021-03-08 12:00:00
| 3.9949
| 4.4662
| 3.9887
| 4.3249
| 10,997,902.63
|
2021-03-08 23:59:59.999
| 46,647,237.647701
| 108,717
| 5,826,293.39
| 24,710,507.078368
| 0
|
2021-03-09 00:00:00
| 4.3249
| 4.555
| 4.2001
| 4.4699
| 7,687,373.91
|
2021-03-09 11:59:59.999
| 33,826,629.251452
| 79,219
| 4,139,519.98
| 18,240,781.045227
| 0
|
2021-03-09 12:00:00
| 4.468
| 4.49
| 4.2601
| 4.4366
| 6,629,599.75
|
2021-03-09 23:59:59.999
| 29,097,617.157204
| 70,371
| 3,364,706.95
| 14,775,797.301044
| 0
|
2021-03-10 00:00:00
| 4.4365
| 4.5225
| 4.01
| 4.16
| 8,610,399.57
|
2021-03-10 11:59:59.999
| 36,341,813.940288
| 88,578
| 4,069,064.32
| 17,167,016.614416
| 0
|
2021-03-10 12:00:00
| 4.1602
| 4.3
| 3.93
| 4.0047
| 6,591,404.54
|
2021-03-10 23:59:59.999
| 27,196,505.756281
| 68,238
| 3,220,158.85
| 13,311,075.884992
| 0
|
2021-03-11 00:00:00
| 4.0078
| 4.0785
| 3.8888
| 4.0384
| 4,971,359.95
|
2021-03-11 11:59:59.999
| 19,730,747.760614
| 52,192
| 2,445,769.06
| 9,716,476.790774
| 0
|
2021-03-11 12:00:00
| 4.04
| 4.14
| 3.9
| 3.9999
| 6,055,710.44
|
2021-03-11 23:59:59.999
| 24,319,136.19271
| 59,060
| 3,033,066.16
| 12,181,385.131861
| 0
|
2021-03-12 00:00:00
| 3.9999
| 4.142
| 3.9085
| 3.964
| 6,033,257.68
|
2021-03-12 11:59:59.999
| 24,332,204.807234
| 57,567
| 2,983,695.11
| 12,051,240.749957
| 0
|
2021-03-12 12:00:00
| 3.9635
| 4
| 3.68
| 3.8026
| 6,172,363.82
|
2021-03-12 23:59:59.999
| 23,603,778.737669
| 66,638
| 2,970,486.85
| 11,365,903.901467
| 0
|
2021-03-13 00:00:00
| 3.8022
| 4.09
| 3.6302
| 3.984
| 5,848,379.37
|
2021-03-13 11:59:59.999
| 22,558,719.214159
| 52,199
| 2,951,779.07
| 11,399,749.062207
| 0
|
2021-03-13 12:00:00
| 3.9867
| 4.2434
| 3.9621
| 4.0955
| 5,713,263.38
|
2021-03-13 23:59:59.999
| 23,478,277.620177
| 62,561
| 3,046,816.75
| 12,530,622.907796
| 0
|
2021-03-14 00:00:00
| 4.1002
| 4.22
| 3.83
| 3.9728
| 5,346,763.64
|
2021-03-14 11:59:59.999
| 21,696,510.824182
| 61,574
| 2,608,916.16
| 10,593,166.051253
| 0
|
2021-03-14 12:00:00
| 3.9701
| 3.995
| 3.83
| 3.8322
| 4,048,203.18
|
2021-03-14 23:59:59.999
| 15,876,417.13392
| 47,592
| 1,945,523.87
| 7,633,661.08862
| 0
|
2021-03-15 00:00:00
| 3.8358
| 4.3835
| 3.72
| 4.2698
| 9,376,156.04
|
2021-03-15 11:59:59.999
| 37,676,122.427393
| 107,676
| 4,738,023
| 19,063,991.079454
| 0
|
2021-03-15 12:00:00
| 4.2695
| 4.337
| 3.923
| 3.9417
| 7,911,883.41
|
2021-03-15 23:59:59.999
| 32,989,049.73818
| 86,908
| 3,904,783.61
| 16,302,156.520789
| 0
|
2021-03-16 00:00:00
| 3.9435
| 4.0621
| 3.787
| 4.0153
| 5,545,350.2
|
2021-03-16 11:59:59.999
| 21,783,330.881215
| 60,469
| 2,734,748.17
| 10,753,135.613128
| 0
|
2021-03-16 12:00:00
| 4.013
| 4.6426
| 3.9241
| 4.5603
| 14,041,544.28
|
2021-03-16 23:59:59.999
| 60,613,008.094597
| 134,316
| 7,981,311.06
| 34,458,933.224219
| 0
|
2021-03-17 00:00:00
| 4.5603
| 4.81
| 4.2512
| 4.4766
| 10,717,840.77
|
2021-03-17 11:59:59.999
| 48,345,506.827116
| 117,031
| 5,540,838.01
| 25,014,651.72015
| 0
|
2021-03-17 12:00:00
| 4.478
| 5.034
| 4.3541
| 5.034
| 9,001,922.37
|
2021-03-17 23:59:59.999
| 41,449,938.212981
| 116,658
| 4,636,819.33
| 21,399,419.154417
| 0
|
2021-03-18 00:00:00
| 5.0295
| 5.0981
| 4.6851
| 4.7378
| 7,135,564.01
|
2021-03-18 11:59:59.999
| 34,618,369.35935
| 83,862
| 3,404,303.89
| 16,519,485.618457
| 0
|
2021-03-18 12:00:00
| 4.7329
| 4.8655
| 4.5445
| 4.5727
| 4,865,542.41
|
2021-03-18 23:59:59.999
| 22,796,643.993073
| 66,076
| 2,273,518.24
| 10,668,668.383098
| 0
|
2021-03-19 00:00:00
| 4.5729
| 4.9636
| 4.4555
| 4.935
| 5,588,204.84
|
2021-03-19 11:59:59.999
| 26,425,891.890137
| 74,747
| 2,634,441.27
| 12,500,440.014761
| 0
|
2021-03-19 12:00:00
| 4.935
| 5.2445
| 4.8598
| 4.8866
| 8,276,202.6
|
2021-03-19 23:59:59.999
| 41,909,936.615147
| 105,495
| 4,277,905.24
| 21,678,878.014323
| 0
|
2021-03-20 00:00:00
| 4.8915
| 5.1968
| 4.8562
| 5.0977
| 3,706,545.14
|
2021-03-20 11:59:59.999
| 18,698,833.477444
| 52,513
| 1,856,367.44
| 9,368,155.091858
| 0
|
2021-03-20 12:00:00
| 5.0976
| 5.125
| 4.68
| 4.7019
| 4,067,655.39
|
2021-03-20 23:59:59.999
| 19,962,928.704323
| 53,928
| 1,931,733.57
| 9,465,105.937645
| 0
|
2021-03-21 00:00:00
| 4.7027
| 4.794
| 4.487
| 4.622
| 4,446,737.73
|
2021-03-21 11:59:59.999
| 20,620,435.379187
| 56,356
| 2,145,092.9
| 9,956,942.210312
| 0
|
2021-03-21 12:00:00
| 4.622
| 4.7837
| 4.5237
| 4.6725
| 2,416,238.52
|
2021-03-21 23:59:59.999
| 11,292,391.328105
| 32,420
| 1,193,240.5
| 5,579,984.974914
| 0
|
2021-03-22 00:00:00
| 4.6701
| 4.8388
| 4.46
| 4.7797
| 4,169,235.94
|
2021-03-22 11:59:59.999
| 19,433,777.302626
| 52,306
| 2,028,480.88
| 9,465,614.726357
| 0
|
2021-03-22 12:00:00
| 4.7798
| 4.8481
| 4.1885
| 4.3
| 5,686,766.82
|
2021-03-22 23:59:59.999
| 25,829,933.334045
| 75,553
| 2,587,534.39
| 11,782,407.449468
| 0
|
2021-03-23 00:00:00
| 4.3
| 4.382
| 4
| 4.1319
| 5,226,692.32
|
2021-03-23 11:59:59.999
| 21,967,228.535148
| 59,181
| 2,394,644.71
| 10,086,504.476617
| 0
|
2021-03-23 12:00:00
| 4.137
| 4.4757
| 4.0778
| 4.0854
| 4,950,854.12
|
2021-03-23 23:59:59.999
| 21,087,188.64969
| 55,605
| 2,329,332.83
| 9,934,345.810441
| 0
|
2021-03-24 00:00:00
| 4.0854
| 4.3302
| 4.005
| 4.2448
| 3,382,859.63
|
2021-03-24 11:59:59.999
| 14,131,244.258423
| 38,822
| 1,642,728.55
| 6,872,343.450745
| 0
|
2021-03-24 12:00:00
| 4.241
| 4.3403
| 3.5747
| 3.7154
| 6,377,203.57
|
2021-03-24 23:59:59.999
| 25,192,183.407474
| 71,060
| 2,847,714.06
| 11,281,560.293472
| 0
|
2021-03-25 00:00:00
| 3.7112
| 3.8909
| 3.567
| 3.7718
| 4,329,436.75
|
2021-03-25 11:59:59.999
| 16,164,279.392522
| 52,040
| 1,993,090.2
| 7,447,435.444441
| 0
|
2021-03-25 12:00:00
| 3.7719
| 3.8047
| 3.6
| 3.669
| 3,588,010.48
|
2021-03-25 23:59:59.999
| 13,238,856.424112
| 43,843
| 1,720,480.95
| 6,348,712.92237
| 0
|
2021-03-26 00:00:00
| 3.6654
| 3.9529
| 3.6633
| 3.8942
| 2,749,285.42
|
2021-03-26 11:59:59.999
| 10,595,473.401253
| 31,498
| 1,425,291.93
| 5,490,991.1565
| 0
|
2021-03-26 12:00:00
| 3.8955
| 4.09
| 3.8517
| 4.0015
| 2,951,423.26
|
2021-03-26 23:59:59.999
| 11,676,176.509505
| 37,626
| 1,577,745.51
| 6,246,047.301611
| 0
|
2021-03-27 00:00:00
| 4.0015
| 4.0397
| 3.8517
| 3.9
| 3,086,129.99
|
2021-03-27 11:59:59.999
| 12,199,181.585901
| 30,356
| 1,552,138.73
| 6,127,284.450649
| 0
|
2021-03-27 12:00:00
| 3.9061
| 4.0647
| 3.7958
| 3.9929
| 2,937,616.85
|
2021-03-27 23:59:59.999
| 11,618,825.638238
| 33,967
| 1,501,120.58
| 5,945,153.170121
| 0
|
2021-03-28 00:00:00
| 3.9917
| 4.2133
| 3.9377
| 4.1651
| 3,021,199.91
|
2021-03-28 11:59:59.999
| 12,453,479.982437
| 34,018
| 1,494,806.46
| 6,160,746.911447
| 0
|
2021-03-28 12:00:00
| 4.1651
| 4.23
| 3.95
| 4.0882
| 2,914,830.21
|
2021-03-28 23:59:59.999
| 11,939,416.254588
| 36,676
| 1,431,712.53
| 5,865,614.883157
| 0
|
2021-03-29 00:00:00
| 4.0876
| 4.3302
| 4.0245
| 4.3063
| 5,474,798.03
|
2021-03-29 11:59:59.999
| 22,805,212.904165
| 54,579
| 2,891,541.36
| 12,060,187.882715
| 0
|
2021-03-29 12:00:00
| 4.304
| 4.6327
| 4.25
| 4.6043
| 6,871,310.72
|
2021-03-29 23:59:59.999
| 30,730,026.348392
| 79,608
| 3,632,617.55
| 16,249,223.735893
| 0
|
2021-03-30 00:00:00
| 4.6042
| 4.6295
| 4.4285
| 4.5562
| 2,813,630.29
|
2021-03-30 11:59:59.999
| 12,685,602.93221
| 34,646
| 1,340,390.77
| 6,047,237.704816
| 0
|
2021-03-30 12:00:00
| 4.5578
| 4.6855
| 4.4736
| 4.5032
| 3,849,674.19
|
2021-03-30 23:59:59.999
| 17,652,715.456525
| 45,813
| 2,093,583.69
| 9,601,164.802108
| 0
|
2021-03-31 00:00:00
| 4.5025
| 4.5489
| 4.1095
| 4.3367
| 3,671,498.43
|
2021-03-31 11:59:59.999
| 16,038,222.03449
| 47,289
| 1,768,477.69
| 7,724,109.652878
| 0
|
2021-03-31 12:00:00
| 4.3339
| 4.3978
| 4.2391
| 4.3409
| 2,725,513.49
|
2021-03-31 23:59:59.999
| 11,783,169.137248
| 35,067
| 1,282,819.79
| 5,548,687.481548
| 0
|
2021-04-01 00:00:00
| 4.3422
| 4.5172
| 4.2903
| 4.3309
| 3,287,005.95
|
2021-04-01 11:59:59.999
| 14,517,164.033389
| 40,572
| 1,519,520.13
| 6,715,853.210433
| 0
|
2021-04-01 12:00:00
| 4.3315
| 4.5053
| 4.2542
| 4.4501
| 2,962,430.85
|
2021-04-01 23:59:59.999
| 13,027,009.417911
| 38,030
| 1,532,303.5
| 6,741,783.832142
| 0
|
2021-04-02 00:00:00
| 4.4536
| 4.6
| 4.4168
| 4.4532
| 2,989,850.12
|
2021-04-02 11:59:59.999
| 13,429,045.497787
| 34,403
| 1,552,877.77
| 6,979,491.632489
| 0
|
2021-04-02 12:00:00
| 4.4532
| 4.6969
| 4.3841
| 4.6698
| 4,066,968.69
|
2021-04-02 23:59:59.999
| 18,493,076.971697
| 54,171
| 2,158,228.51
| 9,818,308.651199
| 0
|
2021-04-03 00:00:00
| 4.6707
| 4.7999
| 4.4961
| 4.6397
| 3,809,861.83
|
2021-04-03 11:59:59.999
| 17,821,580.615871
| 49,468
| 1,850,406.09
| 8,658,324.79442
| 0
|
2021-04-03 12:00:00
| 4.6417
| 4.784
| 4.233
| 4.2403
| 4,845,423.98
|
2021-04-03 23:59:59.999
| 21,858,107.480772
| 73,410
| 2,432,955.07
| 11,001,187.236427
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.