{ "Meta Data": { "1. Information": "Intraday (60min) open, high, low, close prices and volume - DATA DELAYED BY 15 MINUTES", "2. Symbol": "CSGP", "3. Last Refreshed": "2025-11-10 15:00:00", "4. Interval": "60min", "5. Output Size": "Full size", "6. Time Zone": "US/Eastern" }, "Time Series (60min)": { "2025-10-30 15:00:00": { "1. open": "69.5500", "2. high": "69.9700", "3. low": "69.0750", "4. close": "69.6300", "5. volume": "1542974" }, "2025-10-30 14:00:00": { "1. open": "69.9800", "2. high": "70.1150", "3. low": "69.5100", "4. close": "69.5500", "5. volume": "470900" }, "2025-10-30 13:00:00": { "1. open": "69.7450", "2. high": "70.3700", "3. low": "69.6000", "4. close": "69.9850", "5. volume": "511042" }, "2025-10-30 12:00:00": { "1. open": "69.4800", "2. high": "69.8700", "3. low": "69.3200", "4. close": "69.7450", "5. volume": "455092" }, "2025-10-30 11:00:00": { "1. open": "69.1150", "2. high": "69.8200", "3. low": "69.0411", "4. close": "69.4700", "5. volume": "478389" }, "2025-10-30 10:00:00": { "1. open": "69.2000", "2. high": "69.4900", "3. low": "68.4000", "4. close": "69.1400", "5. volume": "651421" }, "2025-10-29 15:00:00": { "1. open": "69.3200", "2. high": "70.5700", "3. low": "68.8200", "4. close": "70.5500", "5. volume": "3748529" }, "2025-10-29 14:00:00": { "1. open": "68.3100", "2. high": "69.6100", "3. low": "67.9500", "4. close": "69.3300", "5. volume": "1424885" }, "2025-10-29 13:00:00": { "1. open": "66.8700", "2. high": "68.9500", "3. low": "66.5125", "4. close": "68.3075", "5. volume": "1588374" }, "2025-10-29 12:00:00": { "1. open": "64.1600", "2. high": "67.1300", "3. low": "63.8200", "4. close": "66.8800", "5. volume": "2082879" }, "2025-10-29 11:00:00": { "1. open": "66.8050", "2. high": "67.4650", "3. low": "63.8400", "4. close": "64.1050", "5. volume": "2144614" }, "2025-10-29 10:00:00": { "1. open": "66.9050", "2. high": "67.7043", "3. low": "66.1400", "4. close": "66.8100", "5. volume": "1969816" }, "2025-10-28 15:00:00": { "1. open": "78.3700", "2. high": "78.6950", "3. low": "78.0000", "4. close": "78.2400", "5. volume": "860933" }, "2025-10-28 14:00:00": { "1. open": "78.1700", "2. high": "78.3750", "3. low": "78.0600", "4. close": "78.3650", "5. volume": "206429" }, "2025-10-28 13:00:00": { "1. open": "78.7200", "2. high": "78.9500", "3. low": "78.1525", "4. close": "78.2100", "5. volume": "682551" }, "2025-10-28 12:00:00": { "1. open": "78.2100", "2. high": "78.9300", "3. low": "78.1700", "4. close": "78.7400", "5. volume": "313916" }, "2025-10-28 11:00:00": { "1. open": "78.4400", "2. high": "78.8600", "3. low": "78.1700", "4. close": "78.2500", "5. volume": "217087" }, "2025-10-28 10:00:00": { "1. open": "77.9900", "2. high": "78.6100", "3. low": "77.8700", "4. close": "78.4700", "5. volume": "427897" }, "2025-10-27 15:00:00": { "1. open": "78.3200", "2. high": "78.5000", "3. low": "78.0500", "4. close": "78.1200", "5. volume": "816101" }, "2025-10-27 14:00:00": { "1. open": "78.2800", "2. high": "78.3800", "3. low": "78.0550", "4. close": "78.3200", "5. volume": "209806" }, "2025-10-27 13:00:00": { "1. open": "78.6100", "2. high": "78.7900", "3. low": "78.1800", "4. close": "78.3000", "5. volume": "184153" }, "2025-10-27 12:00:00": { "1. open": "78.9050", "2. high": "79.0800", "3. low": "78.2600", "4. close": "78.5900", "5. volume": "289560" }, "2025-10-27 11:00:00": { "1. open": "78.5700", "2. high": "78.9700", "3. low": "78.5083", "4. close": "78.8950", "5. volume": "233230" }, "2025-10-27 10:00:00": { "1. open": "78.7350", "2. high": "78.9300", "3. low": "78.4800", "4. close": "78.5950", "5. volume": "230397" }, "2025-10-24 15:00:00": { "1. open": "78.4800", "2. high": "78.7100", "3. low": "77.8300", "4. close": "77.8900", "5. volume": "649257" }, "2025-10-24 14:00:00": { "1. open": "78.6150", "2. high": "78.7200", "3. low": "78.4400", "4. close": "78.5000", "5. volume": "173778" }, "2025-10-24 13:00:00": { "1. open": "78.2400", "2. high": "78.6300", "3. low": "78.2300", "4. close": "78.6200", "5. volume": "126258" }, "2025-10-24 12:00:00": { "1. open": "77.8700", "2. high": "78.3300", "3. low": "77.8200", "4. close": "78.2900", "5. volume": "113824" }, "2025-10-24 11:00:00": { "1. open": "77.8250", "2. high": "78.0950", "3. low": "77.5750", "4. close": "77.8600", "5. volume": "160060" }, "2025-10-24 10:00:00": { "1. open": "78.0000", "2. high": "78.0450", "3. low": "77.6550", "4. close": "77.8100", "5. volume": "239599" }, "2025-10-23 15:00:00": { "1. open": "77.6000", "2. high": "77.8400", "3. low": "77.3700", "4. close": "77.6400", "5. volume": "498723" }, "2025-10-23 14:00:00": { "1. open": "77.5600", "2. high": "77.6400", "3. low": "77.4600", "4. close": "77.5700", "5. volume": "111581" }, "2025-10-23 13:00:00": { "1. open": "77.4600", "2. high": "77.5700", "3. low": "77.0225", "4. close": "77.5400", "5. volume": "141776" }, "2025-10-23 12:00:00": { "1. open": "77.3100", "2. high": "77.5000", "3. low": "77.1100", "4. close": "77.4800", "5. volume": "82112" }, "2025-10-23 11:00:00": { "1. open": "76.8600", "2. high": "77.3500", "3. low": "76.6450", "4. close": "77.3300", "5. volume": "157340" }, "2025-10-23 10:00:00": { "1. open": "77.2800", "2. high": "77.3500", "3. low": "76.4300", "4. close": "76.8287", "5. volume": "243343" }, "2025-10-22 15:00:00": { "1. open": "77.5400", "2. high": "77.6350", "3. low": "77.0800", "4. close": "77.1700", "5. volume": "481806" }, "2025-10-22 14:00:00": { "1. open": "77.4700", "2. high": "77.6194", "3. low": "77.3200", "4. close": "77.5800", "5. volume": "142378" }, "2025-10-22 13:00:00": { "1. open": "77.9100", "2. high": "78.0400", "3. low": "77.3100", "4. close": "77.4500", "5. volume": "156693" }, "2025-10-22 12:00:00": { "1. open": "77.8421", "2. high": "78.1300", "3. low": "77.3750", "4. close": "77.9100", "5. volume": "368272" }, "2025-10-22 11:00:00": { "1. open": "77.4600", "2. high": "77.9100", "3. low": "77.4100", "4. close": "77.8550", "5. volume": "209075" }, "2025-10-22 10:00:00": { "1. open": "76.9300", "2. high": "77.6000", "3. low": "76.7300", "4. close": "77.4900", "5. volume": "277952" }, "2025-10-21 15:00:00": { "1. open": "76.3650", "2. high": "76.9800", "3. low": "76.3400", "4. close": "76.8450", "5. volume": "953143" }, "2025-10-21 14:00:00": { "1. open": "76.2701", "2. high": "76.5300", "3. low": "76.1800", "4. close": "76.3600", "5. volume": "258244" }, "2025-10-21 13:00:00": { "1. open": "75.9250", "2. high": "76.5000", "3. low": "75.7100", "4. close": "76.2700", "5. volume": "251040" }, "2025-10-21 12:00:00": { "1. open": "75.9700", "2. high": "76.3800", "3. low": "75.9100", "4. close": "75.9250", "5. volume": "321498" }, "2025-10-21 11:00:00": { "1. open": "75.9250", "2. high": "76.3100", "3. low": "75.8900", "4. close": "75.9900", "5. volume": "217251" }, "2025-10-21 10:00:00": { "1. open": "75.0600", "2. high": "75.9700", "3. low": "75.0300", "4. close": "75.9150", "5. volume": "217716" }, "2025-10-20 15:00:00": { "1. open": "74.9201", "2. high": "75.0300", "3. low": "74.8500", "4. close": "74.9500", "5. volume": "442409" }, "2025-10-20 14:00:00": { "1. open": "74.8100", "2. high": "74.9600", "3. low": "74.7174", "4. close": "74.9350", "5. volume": "150280" }, "2025-10-20 13:00:00": { "1. open": "74.6800", "2. high": "74.9900", "3. low": "74.6800", "4. close": "74.8200", "5. volume": "118297" }, "2025-10-20 12:00:00": { "1. open": "74.6179", "2. high": "74.8700", "3. low": "74.5800", "4. close": "74.6700", "5. volume": "120588" }, "2025-10-20 11:00:00": { "1. open": "74.3375", "2. high": "74.6900", "3. low": "74.2400", "4. close": "74.6200", "5. volume": "322065" }, "2025-10-20 10:00:00": { "1. open": "74.3200", "2. high": "74.7950", "3. low": "73.9700", "4. close": "74.3400", "5. volume": "176443" }, "2025-10-17 15:00:00": { "1. open": "74.1600", "2. high": "74.3800", "3. low": "73.8300", "4. close": "73.9900", "5. volume": "671792" }, "2025-10-17 14:00:00": { "1. open": "73.9050", "2. high": "74.2500", "3. low": "73.8150", "4. close": "74.1400", "5. volume": "188508" }, "2025-10-17 13:00:00": { "1. open": "73.8200", "2. high": "73.9100", "3. low": "73.6100", "4. close": "73.9100", "5. volume": "181978" }, "2025-10-17 12:00:00": { "1. open": "74.1500", "2. high": "74.2600", "3. low": "73.8000", "4. close": "73.8350", "5. volume": "227086" }, "2025-10-17 11:00:00": { "1. open": "74.0800", "2. high": "74.3200", "3. low": "73.9150", "4. close": "74.1600", "5. volume": "184540" }, "2025-10-17 10:00:00": { "1. open": "73.7700", "2. high": "74.2300", "3. low": "73.5800", "4. close": "74.0800", "5. volume": "262531" }, "2025-10-16 15:00:00": { "1. open": "74.2477", "2. high": "74.3800", "3. low": "74.1200", "4. close": "74.3300", "5. volume": "645344" }, "2025-10-16 14:00:00": { "1. open": "74.6700", "2. high": "74.6700", "3. low": "73.9700", "4. close": "74.2700", "5. volume": "244601" }, "2025-10-16 13:00:00": { "1. open": "74.8500", "2. high": "75.0500", "3. low": "74.6400", "4. close": "74.7000", "5. volume": "178094" }, "2025-10-16 12:00:00": { "1. open": "74.7700", "2. high": "75.1200", "3. low": "74.4600", "4. close": "74.8600", "5. volume": "224221" }, "2025-10-16 11:00:00": { "1. open": "74.7800", "2. high": "75.4000", "3. low": "74.7500", "4. close": "74.8500", "5. volume": "218741" }, "2025-10-16 10:00:00": { "1. open": "75.3000", "2. high": "75.6000", "3. low": "74.7400", "4. close": "74.7710", "5. volume": "272231" }, "2025-10-15 15:00:00": { "1. open": "75.3700", "2. high": "75.4700", "3. low": "74.9600", "4. close": "75.1800", "5. volume": "600198" }, "2025-10-15 14:00:00": { "1. open": "74.7650", "2. high": "75.4200", "3. low": "74.6850", "4. close": "75.4000", "5. volume": "223748" }, "2025-10-15 13:00:00": { "1. open": "74.6450", "2. high": "75.1300", "3. low": "74.2600", "4. close": "74.7581", "5. volume": "406804" }, "2025-10-15 12:00:00": { "1. open": "74.9664", "2. high": "75.1650", "3. low": "74.5850", "4. close": "74.6450", "5. volume": "200536" }, "2025-10-15 11:00:00": { "1. open": "75.2100", "2. high": "75.3200", "3. low": "74.9200", "4. close": "74.9700", "5. volume": "243087" }, "2025-10-15 10:00:00": { "1. open": "75.2600", "2. high": "75.8400", "3. low": "75.1350", "4. close": "75.2000", "5. volume": "293766" }, "2025-10-14 15:00:00": { "1. open": "75.3500", "2. high": "75.8200", "3. low": "75.1500", "4. close": "75.7200", "5. volume": "979829" }, "2025-10-14 14:00:00": { "1. open": "75.7900", "2. high": "75.8900", "3. low": "75.3200", "4. close": "75.3500", "5. volume": "316425" }, "2025-10-14 13:00:00": { "1. open": "75.8350", "2. high": "76.0100", "3. low": "75.7400", "4. close": "75.7650", "5. volume": "351788" }, "2025-10-14 12:00:00": { "1. open": "75.1000", "2. high": "76.0900", "3. low": "75.0100", "4. close": "75.8400", "5. volume": "380075" }, "2025-10-14 11:00:00": { "1. open": "75.3700", "2. high": "75.4200", "3. low": "75.0100", "4. close": "75.1000", "5. volume": "206638" }, "2025-10-14 10:00:00": { "1. open": "75.2900", "2. high": "75.4000", "3. low": "74.9700", "4. close": "75.3700", "5. volume": "248485" }, "2025-10-13 15:00:00": { "1. open": "75.5350", "2. high": "75.6600", "3. low": "75.1150", "4. close": "75.1500", "5. volume": "722120" }, "2025-10-13 14:00:00": { "1. open": "75.5450", "2. high": "75.8100", "3. low": "75.4800", "4. close": "75.5300", "5. volume": "257204" }, "2025-10-13 13:00:00": { "1. open": "76.1000", "2. high": "76.1000", "3. low": "75.4400", "4. close": "75.5400", "5. volume": "230138" }, "2025-10-13 12:00:00": { "1. open": "75.7800", "2. high": "76.1000", "3. low": "75.7400", "4. close": "76.1000", "5. volume": "262373" }, "2025-10-13 11:00:00": { "1. open": "75.4550", "2. high": "76.0900", "3. low": "75.4100", "4. close": "75.7850", "5. volume": "236036" }, "2025-10-13 10:00:00": { "1. open": "75.4600", "2. high": "75.8000", "3. low": "75.2800", "4. close": "75.4550", "5. volume": "332219" }, "2025-10-10 15:00:00": { "1. open": "75.7900", "2. high": "75.9100", "3. low": "75.3900", "4. close": "75.5650", "5. volume": "722528" }, "2025-10-10 14:00:00": { "1. open": "75.9650", "2. high": "76.1100", "3. low": "75.7800", "4. close": "75.8300", "5. volume": "213716" }, "2025-10-10 13:00:00": { "1. open": "75.8600", "2. high": "76.0200", "3. low": "75.7500", "4. close": "75.9650", "5. volume": "257278" }, "2025-10-10 12:00:00": { "1. open": "76.3300", "2. high": "76.4700", "3. low": "75.8900", "4. close": "75.8900", "5. volume": "219851" }, "2025-10-10 11:00:00": { "1. open": "76.3600", "2. high": "76.8250", "3. low": "76.0100", "4. close": "76.3400", "5. volume": "395546" }, "2025-10-10 10:00:00": { "1. open": "77.1800", "2. high": "77.2900", "3. low": "76.3300", "4. close": "76.3600", "5. volume": "293881" }, "2025-10-09 15:00:00": { "1. open": "77.6950", "2. high": "77.7700", "3. low": "77.4001", "4. close": "77.5300", "5. volume": "545647" }, "2025-10-09 14:00:00": { "1. open": "78.0200", "2. high": "78.0200", "3. low": "77.5550", "4. close": "77.7000", "5. volume": "196577" }, "2025-10-09 13:00:00": { "1. open": "77.8800", "2. high": "78.1350", "3. low": "77.8600", "4. close": "78.0200", "5. volume": "219181" }, "2025-10-09 12:00:00": { "1. open": "78.2050", "2. high": "78.2500", "3. low": "77.8700", "4. close": "77.8800", "5. volume": "246558" }, "2025-10-09 11:00:00": { "1. open": "77.9000", "2. high": "78.4900", "3. low": "77.7800", "4. close": "78.1900", "5. volume": "381656" }, "2025-10-09 10:00:00": { "1. open": "78.0300", "2. high": "78.3000", "3. low": "77.7300", "4. close": "77.8700", "5. volume": "412050" }, "2025-10-08 15:00:00": { "1. open": "79.3700", "2. high": "79.5550", "3. low": "78.8400", "4. close": "78.9900", "5. volume": "744810" }, "2025-10-08 14:00:00": { "1. open": "79.1200", "2. high": "79.4700", "3. low": "78.9700", "4. close": "79.3700", "5. volume": "308681" }, "2025-10-08 13:00:00": { "1. open": "78.9800", "2. high": "79.2400", "3. low": "78.6400", "4. close": "79.1150", "5. volume": "290607" }, "2025-10-08 12:00:00": { "1. open": "79.2135", "2. high": "79.2950", "3. low": "78.6000", "4. close": "79.0000", "5. volume": "359722" }, "2025-10-08 11:00:00": { "1. open": "79.6550", "2. high": "79.6700", "3. low": "79.0050", "4. close": "79.2100", "5. volume": "271149" }, "2025-10-08 10:00:00": { "1. open": "79.5400", "2. high": "80.0650", "3. low": "79.3600", "4. close": "79.6650", "5. volume": "372681" }, "2025-10-07 15:00:00": { "1. open": "80.4700", "2. high": "80.7100", "3. low": "80.2600", "4. close": "80.5900", "5. volume": "565611" }, "2025-10-07 14:00:00": { "1. open": "80.3500", "2. high": "80.5600", "3. low": "80.1700", "4. close": "80.4850", "5. volume": "208397" }, "2025-10-07 13:00:00": { "1. open": "80.3900", "2. high": "80.5600", "3. low": "80.2500", "4. close": "80.3200", "5. volume": "140353" }, "2025-10-07 12:00:00": { "1. open": "80.6100", "2. high": "80.7050", "3. low": "80.3700", "4. close": "80.4050", "5. volume": "152619" }, "2025-10-07 11:00:00": { "1. open": "80.4000", "2. high": "80.9900", "3. low": "80.3700", "4. close": "80.6200", "5. volume": "233263" }, "2025-10-07 10:00:00": { "1. open": "81.2200", "2. high": "81.3400", "3. low": "80.3250", "4. close": "80.4000", "5. volume": "295081" }, "2025-10-06 15:00:00": { "1. open": "80.9500", "2. high": "81.8000", "3. low": "80.5800", "4. close": "81.1500", "5. volume": "1236686" }, "2025-10-06 14:00:00": { "1. open": "81.1650", "2. high": "81.8358", "3. low": "80.6200", "4. close": "80.9500", "5. volume": "791774" }, "2025-10-06 13:00:00": { "1. open": "83.2100", "2. high": "83.4500", "3. low": "80.5800", "4. close": "81.1650", "5. volume": "753388" }, "2025-10-06 12:00:00": { "1. open": "83.4850", "2. high": "83.7100", "3. low": "83.0900", "4. close": "83.1500", "5. volume": "151144" }, "2025-10-06 11:00:00": { "1. open": "83.4000", "2. high": "83.7100", "3. low": "83.2550", "4. close": "83.4700", "5. volume": "184375" }, "2025-10-06 10:00:00": { "1. open": "82.9900", "2. high": "83.6050", "3. low": "82.5200", "4. close": "83.3950", "5. volume": "313095" }, "2025-10-03 15:00:00": { "1. open": "84.8300", "2. high": "85.0000", "3. low": "84.6280", "4. close": "84.8000", "5. volume": "923437" }, "2025-10-03 14:00:00": { "1. open": "84.8027", "2. high": "84.9100", "3. low": "84.6200", "4. close": "84.8150", "5. volume": "223494" }, "2025-10-03 13:00:00": { "1. open": "84.8300", "2. high": "84.9400", "3. low": "84.6800", "4. close": "84.8050", "5. volume": "220745" }, "2025-10-03 12:00:00": { "1. open": "84.6600", "2. high": "84.9200", "3. low": "84.4300", "4. close": "84.8400", "5. volume": "221940" }, "2025-10-03 11:00:00": { "1. open": "84.8591", "2. high": "85.0800", "3. low": "84.4400", "4. close": "84.6400", "5. volume": "151538" }, "2025-10-03 10:00:00": { "1. open": "84.6100", "2. high": "85.0496", "3. low": "84.4700", "4. close": "84.8000", "5. volume": "285051" }, "2025-10-02 15:00:00": { "1. open": "84.1200", "2. high": "84.1600", "3. low": "83.7700", "4. close": "83.8800", "5. volume": "842761" }, "2025-10-02 14:00:00": { "1. open": "84.3100", "2. high": "84.3300", "3. low": "83.9400", "4. close": "84.1100", "5. volume": "222758" }, "2025-10-02 13:00:00": { "1. open": "84.1900", "2. high": "84.4400", "3. low": "84.0950", "4. close": "84.2950", "5. volume": "278812" }, "2025-10-02 12:00:00": { "1. open": "83.7850", "2. high": "84.3200", "3. low": "83.7000", "4. close": "84.2000", "5. volume": "278343" }, "2025-10-02 11:00:00": { "1. open": "84.0750", "2. high": "84.2100", "3. low": "83.5750", "4. close": "83.7950", "5. volume": "187845" }, "2025-10-02 10:00:00": { "1. open": "83.9350", "2. high": "84.5200", "3. low": "83.5750", "4. close": "84.0950", "5. volume": "245445" }, "2025-10-01 15:00:00": { "1. open": "83.9300", "2. high": "84.0000", "3. low": "83.4300", "4. close": "83.4700", "5. volume": "885584" }, "2025-10-01 14:00:00": { "1. open": "83.4300", "2. high": "83.9300", "3. low": "83.3150", "4. close": "83.9150", "5. volume": "233943" }, "2025-10-01 13:00:00": { "1. open": "83.3800", "2. high": "83.6350", "3. low": "83.0100", "4. close": "83.4000", "5. volume": "243000" }, "2025-10-01 12:00:00": { "1. open": "83.3800", "2. high": "83.5700", "3. low": "83.0200", "4. close": "83.3800", "5. volume": "185629" }, "2025-10-01 11:00:00": { "1. open": "83.2100", "2. high": "83.9900", "3. low": "83.1700", "4. close": "83.3650", "5. volume": "216346" }, "2025-10-01 10:00:00": { "1. open": "83.6000", "2. high": "83.8400", "3. low": "82.8950", "4. close": "83.2300", "5. volume": "351605" }, "2025-10-31 15:00:00": { "1. open": "68.5900", "2. high": "68.8900", "3. low": "67.9300", "4. close": "68.8100", "5. volume": "2083367" }, "2025-10-31 14:00:00": { "1. open": "68.2100", "2. high": "68.9000", "3. low": "68.1700", "4. close": "68.5850", "5. volume": "345979" }, "2025-10-31 13:00:00": { "1. open": "67.9900", "2. high": "68.5400", "3. low": "67.8700", "4. close": "68.2100", "5. volume": "415733" }, "2025-10-31 12:00:00": { "1. open": "68.3500", "2. high": "68.3900", "3. low": "67.6450", "4. close": "67.9600", "5. volume": "599479" }, "2025-10-31 11:00:00": { "1. open": "66.4900", "2. high": "68.3600", "3. low": "66.4100", "4. close": "68.3450", "5. volume": "969366" }, "2025-10-31 10:00:00": { "1. open": "68.1600", "2. high": "68.1950", "3. low": "66.4800", "4. close": "66.4900", "5. volume": "1037416" }, "2025-11-03 15:00:00": { "1. open": "69.0100", "2. high": "69.9500", "3. low": "68.9000", "4. close": "69.3800", "5. volume": "1508563" }, "2025-11-03 14:00:00": { "1. open": "68.7350", "2. high": "69.2500", "3. low": "68.7350", "4. close": "69.0050", "5. volume": "398626" }, "2025-11-03 13:00:00": { "1. open": "69.6000", "2. high": "69.8400", "3. low": "68.4100", "4. close": "68.7300", "5. volume": "769576" }, "2025-11-03 12:00:00": { "1. open": "69.9600", "2. high": "70.0900", "3. low": "68.9900", "4. close": "69.5900", "5. volume": "1111914" }, "2025-11-03 11:00:00": { "1. open": "69.7400", "2. high": "70.2400", "3. low": "69.7000", "4. close": "69.9100", "5. volume": "397486" }, "2025-11-03 10:00:00": { "1. open": "68.9800", "2. high": "69.9500", "3. low": "68.8200", "4. close": "69.7350", "5. volume": "657444" }, "2025-11-05 15:00:00": { "1. open": "70.2650", "2. high": "70.5800", "3. low": "69.9800", "4. close": "70.4350", "5. volume": "820902" }, "2025-11-05 14:00:00": { "1. open": "69.8500", "2. high": "70.3200", "3. low": "69.7950", "4. close": "70.2750", "5. volume": "268625" }, "2025-11-05 13:00:00": { "1. open": "70.3100", "2. high": "70.5200", "3. low": "69.7900", "4. close": "69.8350", "5. volume": "318231" }, "2025-11-05 12:00:00": { "1. open": "70.2700", "2. high": "70.5399", "3. low": "70.1100", "4. close": "70.3400", "5. volume": "511429" }, "2025-11-05 11:00:00": { "1. open": "69.4300", "2. high": "70.3650", "3. low": "69.2600", "4. close": "70.2600", "5. volume": "306813" }, "2025-11-05 10:00:00": { "1. open": "69.8000", "2. high": "70.2700", "3. low": "69.2100", "4. close": "69.4700", "5. volume": "595223" }, "2025-11-04 15:00:00": { "1. open": "70.0000", "2. high": "70.0800", "3. low": "69.5700", "4. close": "69.8100", "5. volume": "1076522" }, "2025-11-04 14:00:00": { "1. open": "69.3550", "2. high": "70.0900", "3. low": "69.3550", "4. close": "70.0100", "5. volume": "313821" }, "2025-11-04 13:00:00": { "1. open": "69.4750", "2. high": "69.7000", "3. low": "69.0700", "4. close": "69.4000", "5. volume": "494088" }, "2025-11-04 12:00:00": { "1. open": "69.4250", "2. high": "69.6000", "3. low": "69.2301", "4. close": "69.4900", "5. volume": "363295" }, "2025-11-04 11:00:00": { "1. open": "69.6250", "2. high": "69.9800", "3. low": "69.3850", "4. close": "69.4300", "5. volume": "532522" }, "2025-11-04 10:00:00": { "1. open": "69.0100", "2. high": "69.7150", "3. low": "68.9100", "4. close": "69.6250", "5. volume": "607110" }, "2025-11-06 15:00:00": { "1. open": "67.3800", "2. high": "67.8900", "3. low": "67.2400", "4. close": "67.3700", "5. volume": "1134840" }, "2025-11-06 14:00:00": { "1. open": "67.9600", "2. high": "67.9650", "3. low": "67.2600", "4. close": "67.3600", "5. volume": "367344" }, "2025-11-06 13:00:00": { "1. open": "67.2550", "2. high": "67.9900", "3. low": "67.2550", "4. close": "67.9750", "5. volume": "236471" }, "2025-11-06 12:00:00": { "1. open": "67.4800", "2. high": "67.6050", "3. low": "67.1400", "4. close": "67.2551", "5. volume": "310305" }, "2025-11-06 11:00:00": { "1. open": "68.8600", "2. high": "69.0150", "3. low": "67.4550", "4. close": "67.5200", "5. volume": "828913" }, "2025-11-06 10:00:00": { "1. open": "69.4000", "2. high": "69.5700", "3. low": "68.6000", "4. close": "68.8600", "5. volume": "625819" }, "2025-11-07 15:00:00": { "1. open": "67.6000", "2. high": "67.6770", "3. low": "67.3000", "4. close": "67.5300", "5. volume": "1140214" }, "2025-11-07 14:00:00": { "1. open": "66.8000", "2. high": "67.6700", "3. low": "66.7500", "4. close": "67.6100", "5. volume": "424873" }, "2025-11-07 13:00:00": { "1. open": "66.7900", "2. high": "66.9400", "3. low": "66.5900", "4. close": "66.8600", "5. volume": "293137" }, "2025-11-07 12:00:00": { "1. open": "67.6300", "2. high": "67.6300", "3. low": "66.7000", "4. close": "66.7550", "5. volume": "325311" }, "2025-11-07 11:00:00": { "1. open": "67.3000", "2. high": "68.0500", "3. low": "67.2800", "4. close": "67.6650", "5. volume": "367347" }, "2025-11-07 10:00:00": { "1. open": "67.9950", "2. high": "68.2600", "3. low": "67.0600", "4. close": "67.3000", "5. volume": "404229" }, "2025-11-10 15:00:00": { "1. open": "67.2950", "2. high": "67.5000", "3. low": "67.1900", "4. close": "67.2350", "5. volume": "911359" }, "2025-11-10 14:00:00": { "1. open": "67.0800", "2. high": "67.3850", "3. low": "67.0700", "4. close": "67.2900", "5. volume": "461729" }, "2025-11-10 13:00:00": { "1. open": "67.0000", "2. high": "67.1800", "3. low": "66.8800", "4. close": "67.0900", "5. volume": "324488" }, "2025-11-10 12:00:00": { "1. open": "66.6100", "2. high": "67.1800", "3. low": "66.4200", "4. close": "66.9800", "5. volume": "370441" }, "2025-11-10 11:00:00": { "1. open": "66.6850", "2. high": "66.8900", "3. low": "66.5300", "4. close": "66.6200", "5. volume": "332798" }, "2025-11-10 10:00:00": { "1. open": "66.4900", "2. high": "66.9700", "3. low": "66.4100", "4. close": "66.7000", "5. volume": "442539" } } }